Borsa’da gün sonunda oluşan hisse senedi değerleri (1)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Bilgi: Instagram'da @mersinhaber'i takip ederek anlık gelişmelerden daha hızlı haberdar olabilirsiniz.
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,03 | 1,04 | 1,04 | 199612.58 | 192714.00 | 0.97 |
| ACSEL | 4,14 | 4,16 | 4,50 | 4,27 | 1753705.57 | 404180.00 | 3.14 |
| ACSEL | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ADANA | 6,66 | 5,98 | 6,33 | 6,05 | 682490.84 | 112777.00 | -9.16 |
| ADBGR | 4,42 | 3,96 | 4,04 | 4,02 | 153235.56 | 38309.00 | -9.05 |
| ADNAC | 0,70 | 0,62 | 0,65 | 0,63 | 1752817.26 | 2773995.00 | -10 |
| ADEL | 55,25 | 55,40 | 57,60 | 57,45 | 981222.95 | 17383.00 | 3.98 |
| ADESE | 3,02 | 3,01 | 3,21 | 3,13 | 3109405.14 | 994571.00 | 3.64 |
| AFYON | 5,36 | 5,40 | 5,93 | 5,81 | 78258204.90 | 13817198.00 | 8.4 |
| AKENR | 0,85 | 0,85 | 0,88 | 0,86 | 2027324.05 | 2337177.00 | 1.18 |
| AKBNK | 6,45 | 6,51 | 6,80 | 6,72 | 202645321.99 | 30357446.00 | 4.19 |
| AKCNS | 13,07 | 13,14 | 13,90 | 13,75 | 815714.58 | 60422.00 | 5.2 |
| AKGUV | 3,57 | 3,56 | 3,61 | 3,60 | 110962.34 | 30895.00 | 0.84 |
| AKFGY | 1,26 | 1,26 | 1,30 | 1,29 | 184094.45 | 143573.00 | 2.38 |
| AKFEN | 11,19 | 11,35 | 12,51 | 11,75 | 2641150.32 | 220999.00 | 5 |
| ATEKS | 5,96 | 5,84 | 6,09 | 5,98 | 252801.46 | 42317.00 | 0.34 |
| AKSGY | 2,12 | 2,11 | 2,15 | 2,12 | 6937.06 | 3277.00 | 0 |
| AKMGY | 15,49 | 15,36 | 15,90 | 15,87 | 804383.99 | 51513.00 | 2.45 |
| AKSA | 10,20 | 10,23 | 10,57 | 10,55 | 3793462.92 | 362998.00 | 3.43 |
| AKSEN | 2,31 | 2,32 | 2,38 | 2,36 | 4393964.42 | 1871905.00 | 2.16 |
| AKSEL | 1,31 | 1,20 | 1,32 | 1,30 | 342205.85 | 267847.00 | -0.76 |
| AKGRT | 1,63 | 1,63 | 1,65 | 1,65 | 162838.52 | 99248.00 | 1.23 |
| AKSUE | 10,70 | 10,08 | 10,90 | 10,79 | 57163.13 | 5350.00 | 0.84 |
| AKPAZ | 0,64 | 0,65 | 0,69 | 0,69 | 165820.55 | 244094.00 | 7.81 |
| ALCAR | 31,62 | 31,60 | 32,50 | 32,32 | 719156.06 | 22386.00 | 2.21 |
| ALGYO | 25,00 | 25,10 | 26,28 | 25,90 | 1874590.58 | 72796.00 | 3.6 |
| ALARK | 3,00 | 3,01 | 3,09 | 3,08 | 963204.44 | 315031.00 | 2.67 |
| ALBRK | 1,32 | 1,31 | 1,37 | 1,35 | 1172985.56 | 870993.00 | 2.27 |
| ALCTL | 5,85 | 5,83 | 6,09 | 6,01 | 8912328.35 | 1490831.00 | 2.73 |
| ALKA | 1,23 | 1,22 | 1,26 | 1,26 | 67976.41 | 54837.00 | 2.44 |
| ALKIM | 13,30 | 13,30 | 13,53 | 13,52 | 637213.07 | 47362.00 | 1.65 |
| ALYAG | 0,68 | 0,67 | 0,71 | 0,70 | 595930.65 | 860240.00 | 2.94 |
| AYCES | 3,50 | 3,50 | 3,55 | 3,55 | 12986.10 | 3675.00 | 1.43 |
| ANACM | 1,55 | 1,56 | 1,62 | 1,60 | 7106535.62 | 4477328.00 | 3.23 |
| AEFES | 18,50 | 18,55 | 19,25 | 19,25 | 1366192.66 | 71783.00 | 4.05 |
| ANHYT | 5,61 | 5,50 | 5,63 | 5,53 | 23844.60 | 4268.00 | -1.43 |
| ASUZU | 16,90 | 16,91 | 17,25 | 17,23 | 753642.44 | 44099.00 | 1.95 |
| ANSGR | 1,60 | 1,59 | 1,62 | 1,62 | 224645.02 | 139992.00 | 1.25 |
| ANELE | 1,10 | 1,10 | 1,15 | 1,14 | 2519240.92 | 2227953.00 | 3.64 |
| ANELT | 2,36 | 2,35 | 2,54 | 2,40 | 1453693.47 | 597191.00 | 1.69 |
| ANSA | 0,39 | 0,35 | 0,36 | 0,35 | 2749.00 | 7650.00 | -10.26 |
| ARBUL | 1,32 | 1,29 | 1,33 | 1,29 | 238551.06 | 183559.00 | -2.27 |
| ARCLK | 14,17 | 14,00 | 14,75 | 14,51 | 34056581.34 | 2372948.00 | 2.4 |
| ARENA | 3,25 | 3,27 | 3,44 | 3,36 | 3870041.69 | 1147780.00 | 3.38 |
| ARMDA | 5,73 | 5,71 | 5,84 | 5,80 | 276498.20 | 47834.00 | 1.22 |
| ARSAN | 1,50 | 1,43 | 1,54 | 1,50 | 5064420.61 | 3443266.00 | 0 |
| ARTI | 0,67 | 0,65 | 0,67 | 0,65 | 2210.23 | 3334.00 | -2.99 |
| ASELS | 15,48 | 15,50 | 15,99 | 15,89 | 7161648.08 | 454081.00 | 2.65 |
| ASCEL | 3,60 | 3,60 | 3,60 | 3,60 | 1393.20 | 387.00 | 0 |
| ASLAN | 39,60 | 39,82 | 41,34 | 41,16 | 6020568.56 | 148253.00 | 3.94 |
| ASYAB | 0,58 | 0,59 | 0,59 | 0,59 | 383771.99 | 650461.00 | 1.72 |
| ATAGY | 2,57 | 2,60 | 2,74 | 2,70 | 106783.90 | 39770.00 | 5.06 |
| AGYO | 1,26 | 1,27 | 1,31 | 1,30 | 106511.17 | 82944.00 | 3.17 |
| ATPET | 1,71 | 1,49 | 1,75 | 1,57 | 4948487.49 | 3019306.00 | -8.19 |
| ATSYH | 0,35 | 0,35 | 0,36 | 0,36 | 6175.20 | 17237.00 | 2.86 |
| ATLAS | 0,82 | 0,83 | 0,86 | 0,86 | 471666.86 | 558366.00 | 4.88 |
| AVISA | 16,82 | 16,66 | 16,95 | 16,92 | 446501.76 | 26561.00 | 0.59 |
| AVGYO | 0,82 | 0,82 | 0,85 | 0,85 | 349066.04 | 416564.00 | 3.66 |
| AVTUR | 1,30 | 1,32 | 1,40 | 1,35 | 394777.15 | 291479.00 | 3.85 |
| AVHOL | 7,80 | 8,00 | 8,00 | 8,00 | 16.00 | 2.00 | 2.56 |
| AYEN | 3,21 | 3,15 | 3,25 | 3,23 | 1699732.61 | 530030.00 | 0.62 |
| AYES | 0,82 | 0,85 | 0,85 | 0,85 | 25.50 | 30.00 | 3.66 |
| AYGAZ | 9,63 | 9,54 | 9,95 | 9,90 | 3370928.51 | 343493.00 | 2.8 |
| BAGFS | 12,46 | 12,49 | 12,75 | 12,71 | 2923651.64 | 231563.00 | 2.01 |
| BAKAB | 2,45 | 2,42 | 2,48 | 2,47 | 18281.43 | 7443.00 | 0.82 |
| BAKAN | 2,53 | 2,50 | 2,72 | 2,68 | 17110.55 | 6626.00 | 5.93 |
| BALAT | 0,75 | 0,75 | 0,78 | 0,78 | 4518.00 | 5848.00 | 4 |
| BNTAS | 1,82 | 1,71 | 1,88 | 1,86 | 68015.34 | 36866.00 | 2.2 |
| BANVT | 2,24 | 2,28 | 2,39 | 2,35 | 1047078.84 | 448487.00 | 4.91 |
| BASCM | 2,30 | 2,22 | 2,30 | 2,30 | 10225.00 | 4446.00 | 0 |
| BTCIM | 5,68 | 5,68 | 5,93 | 5,82 | 184119.66 | 31820.00 | 2.46 |
| BSOKE | 2,20 | 2,15 | 2,25 | 2,24 | 134385.46 | 60950.00 | 1.82 |
| BRKSN | 1,46 | 1,47 | 1,53 | 1,51 | 284825.59 | 190330.00 | 3.42 |
| BJKAS | 2,04 | 2,03 | 2,07 | 2,07 | 7244670.44 | 3532493.00 | 1.47 |
| BEYAZ | 3,45 | 3,15 | 3,60 | 3,45 | 177634.69 | 53115.00 | 0 |
| BLCYT | 1,18 | 1,16 | 1,19 | 1,17 | 137083.21 | 116608.00 | -0.85 |
| BIMAS | 53,10 | 53,15 | 54,45 | 54,20 | 67652216.75 | 1253789.00 | 2.07 |
| BMEKS | 1,91 | 1,90 | 1,95 | 1,91 | 1762265.61 | 919910.00 | 0 |
| BRKO | 0,42 | 0,41 | 0,45 | 0,45 | 135424.47 | 311109.00 | 7.14 |
| BRMEN | 0,68 | 0,67 | 0,69 | 0,69 | 17792.54 | 25971.00 | 1.47 |
| BISAS | 0,63 | 0,64 | 0,65 | 0,64 | 48610.40 | 75860.00 | 1.59 |
| BIZIM | 12,41 | 12,43 | 12,75 | 12,60 | 2942041.13 | 233975.00 | 1.53 |
| BNKTR | 11,32 | 11,42 | 12,00 | 11,92 | 158444.00 | 13429.00 | 5.3 |
| BOLUC | 5,19 | 5,05 | 5,28 | 5,27 | 764224.63 | 148368.00 | 1.54 |
| BMELK | 0,94 | 0,82 | 0,97 | 0,96 | 45924.45 | 48058.00 | 2.13 |
| BRSAN | 5,41 | 5,41 | 5,59 | 5,58 | 937212.13 | 170382.00 | 3.14 |
| BRYAT | 23,40 | 23,44 | 24,38 | 24,30 | 953248.00 | 39836.00 | 3.85 |
| BFREN | 158,20 | 158,40 | 162,50 | 162,00 | 1267361.50 | 7884.00 | 2.4 |
| BOSSA | 1,86 | 1,86 | 1,92 | 1,89 | 430282.80 | 227095.00 | 1.61 |
| BOYNR | 5,93 | 5,93 | 5,95 | 5,94 | 45350.35 | 7631.00 | 0.17 |
| BOYP | 60,20 | 59,60 | 60,85 | 60,75 | 10267.40 | 169.00 | 0.91 |
| BRISA | 7,30 | 7,30 | 7,55 | 7,54 | 2566701.35 | 346707.00 | 3.29 |
| BURCE | 3,05 | 3,04 | 3,25 | 3,14 | 743475.14 | 236963.00 | 2.95 |
| BURVA | 1,21 | 1,21 | 1,26 | 1,25 | 53220.24 | 42890.00 | 3.31 |
| BUCIM | 4,12 | 4,11 | 4,20 | 4,17 | 198657.15 | 47828.00 | 1.21 |
| CRFSA | 38,00 | 38,06 | 39,34 | 39,16 | 449124.80 | 11609.00 | 3.05 |
| CLEBI | 32,20 | 32,20 | 34,00 | 33,60 | 2460680.42 | 74181.00 | 4.35 |
| CELHA | 1,85 | 1,87 | 2,14 | 1,98 | 551588.14 | 272478.00 | 7.03 |
| CEMAS | 0,55 | 0,54 | 0,56 | 0,56 | 186707.59 | 337918.00 | 1.82 |
| CEMTS | 1,51 | 1,49 | 1,54 | 1,53 | 858993.08 | 565632.00 | 1.32 |
| CMBTN | 34,12 | 34,30 | 35,74 | 35,70 | 1143811.08 | 32402.00 | 4.63 |
| CMENT | 8,63 | 8,67 | 8,96 | 8,96 | 197601.35 | 22381.00 | 3.82 |
| CIMSA | 15,18 | 15,18 | 15,60 | 15,54 | 2407291.96 | 155577.00 | 2.37 |
| CCOLA | 37,42 | 37,32 | 38,14 | 37,70 | 20557768.24 | 543755.00 | 0.75 |
| COMDO | 3,54 | 3,53 | 3,60 | 3,58 | 136540.77 | 38143.00 | 1.13 |
| COSMO | 1,23 | 1,11 | 1,25 | 1,25 | 71.79 | 59.00 | 1.63 |
| CRDFA | 1,52 | 1,51 | 1,55 | 1,55 | 44713.51 | 29135.00 | 1.97 |
| DAGI | 3,15 | 3,12 | 3,23 | 3,19 | 343537.09 | 108198.00 | 1.27 |
| DAGHL | 1,17 | 1,18 | 1,21 | 1,20 | 16674.38 | 13924.00 | 2.56 |
| DARDL | 1,50 | 1,50 | 1,55 | 1,55 | 19899.95 | 12984.00 | 3.33 |
| DGATE | 13,89 | 13,89 | 14,50 | 14,23 | 494505.37 | 35093.00 | 2.45 |
| DMSAS | 1,19 | 1,17 | 1,21 | 1,20 | 193362.72 | 162991.00 | 0.84 |
| DENGE | 2,58 | 2,43 | 2,61 | 2,51 | 44625.74 | 17621.00 | -2.71 |
| DZGYO | 1,41 | 1,39 | 1,51 | 1,45 | 299929.80 | 205918.00 | 2.84 |
| DENIZ | 2,89 | 2,85 | 2,95 | 2,95 | 15814.17 | 5481.00 | 2.08 |
| DENCM | 9,90 | 9,92 | 10,40 | 10,29 | 369748.51 | 36497.00 | 3.94 |
| DERIM | 5,99 | 6,04 | 6,14 | 6,14 | 34729.37 | 5715.00 | 2.5 |
| DESA | 0,75 | 0,74 | 0,79 | 0,77 | 52339.68 | 68317.00 | 2.67 |
| DESPC | 2,65 | 2,68 | 2,82 | 2,82 | 852168.95 | 306933.00 | 6.42 |
| DEVA | 3,52 | 3,52 | 3,66 | 3,64 | 7860275.28 | 2193083.00 | 3.41 |
| DIRIT | 0,76 | 0,73 | 0,78 | 0,75 | 43213.07 | 57778.00 | -1.32 |
| DITAS | 3,93 | 3,85 | 4,03 | 3,98 | 7774.54 | 1957.00 | 1.27 |
| DJIMT | 15,12 | 14,94 | 15,24 | 15,24 | 13568.00 | 900.00 | 0.79 |
| DJIST | 22,44 | 22,60 | 23,44 | 23,35 | 120291.88 | 5194.00 | 4.06 |
| DOCO | 300,00 | 297,50 | 303,50 | 300,50 | 3182276.20 | 10592.00 | 0.17 |
| DOBUR | 2,23 | 2,23 | 2,23 | 2,23 | 3779.85 | 1695.00 | 0 |
| DGZTE | 2,26 | 2,24 | 2,32 | 2,28 | 105013.49 | 46033.00 | 0.88 |
| DOHOL | 0,47 | 0,47 | 0,48 | 0,48 | 2946645.26 | 6159994.00 | 2.13 |
| DGKLB | 1,34 | 1,35 | 1,41 | 1,36 | 237535.95 | 172678.00 | 1.49 |
| DGGYO | 3,14 | 3,14 | 3,26 | 3,26 | 617495.53 | 192833.00 | 3.82 |
| DOAS | 10,33 | 10,36 | 10,88 | 10,82 | 13488585.13 | 1266865.00 | 4.74 |
| DOGUB | 1,92 | 1,92 | 1,99 | 1,99 | 161276.90 | 83114.00 | 3.65 |
| DURDO | 2,25 | 2,25 | 2,29 | 2,27 | 6288.81 | 2763.00 | 0.89 |
| DYOBY | 1,53 | 1,51 | 1,56 | 1,55 | 131463.04 | 85198.00 | 1.31 |
| ECILC | 2,39 | 2,40 | 2,51 | 2,49 | 8558024.74 | 3506276.00 | 4.18 |
| ECBYO | 1,17 | 1,16 | 1,20 | 1,19 | 1040278.70 | 880988.00 | 1.71 |
| ECZYT | 9,85 | 9,88 | 10,17 | 10,14 | 3225567.19 | 321235.00 | 2.94 |
| EDIP | 0,75 | 0,73 | 0,76 | 0,74 | 75247.51 | 101268.00 | -1.33 |
| EGEEN | 297,50 | 295,40 | 312,80 | 312,00 | 10512937.00 | 34489.00 | 4.87 |
| EGGUB | 15,56 | 15,56 | 15,90 | 15,80 | 237785.09 | 15107.00 | 1.54 |
| EGPRO | 2,89 | 2,85 | 2,97 | 2,94 | 23257.20 | 7988.00 | 1.73 |
| EGSER | 3,86 | 3,86 | 3,97 | 3,93 | 940635.85 | 239754.00 | 1.81 |
| EGCYO | 0,51 | 0,49 | 0,51 | 0,51 | 62494.87 | 123954.00 | 0 |
| EGCYH | 0,33 | 0,33 | 0,35 | 0,34 | 30484.34 | 89976.00 | 3.03 |
| EGLYO | 1,23 | 1,23 | 1,26 | 1,24 | 103757.71 | 83660.00 | 0.81 |
| EPLAS | 1,31 | 1,31 | 1,35 | 1,35 | 8360.11 | 6193.00 | 3.05 |
| EKIZ | 0,51 | 0,43 | 0,45 | 0,45 | 30545.27 | 70607.00 | -11.76 |
| EMKEL | 1,14 | 1,13 | 1,20 | 1,15 | 372690.92 | 322764.00 | 0.88 |
| EMNIS | 1,79 | 1,80 | 1,87 | 1,87 | 29928.75 | 16391.00 | 4.47 |
| EKGYO | 2,56 | 2,58 | 2,67 | 2,65 | 115950310.73 | 44058183.00 | 3.52 |
| ENKAI | 4,26 | 4,27 | 4,47 | 4,45 | 10351703.27 | 2346213.00 | 4.46 |
| ERBOS | 35,76 | 35,80 | 37,08 | 36,92 | 952153.28 | 26057.00 | 3.24 |
| EREGL | 3,14 | 3,15 | 3,29 | 3,29 | 60652486.96 | 18792421.00 | 4.78 |
| ERSU | 0,82 | 0,82 | 0,84 | 0,83 | 51700.48 | 62779.00 | 1.22 |
| ESCOM | 0,83 | 0,82 | 0,86 | 0,84 | 150463.89 | 179261.00 | 1.2 |
| ESEMS | 0,30 | 0,30 | 0,32 | 0,30 | 21108.08 | 69020.00 | 0 |
| ETILR | 7,50 | 7,07 | 7,95 | 7,18 | 820257.44 | 110456.00 | -4.27 |
| EUKYO | 0,51 | 0,50 | 0,51 | 0,51 | 71617.21 | 142115.00 | 0 |
| ETYAT | 0,45 | 0,44 | 0,46 | 0,46 | 28858.38 | 64343.00 | 2.22 |
| EUYO | 0,41 | 0,40 | 0,41 | 0,41 | 25451.15 | 63324.00 | 0 |
| EUHOL | 0,47 | 0,47 | 0,49 | 0,49 | 122799.29 | 256537.00 | 4.26 |
| FMIZP | 13,97 | 13,97 | 15,15 | 14,80 | 2279752.84 | 155099.00 | 5.94 |
| FBIST | 231,00 | 230,75 | 231,15 | 230,80 | 63305.95 | 274.00 | -0.09 |
| FENER | 35,46 | 34,64 | 35,44 | 35,38 | 4755422.12 | 135890.00 | -0.23 |
| FENIS | 0,36 | 0,32 | 0,35 | 0,35 | 50697.98 | 155526.00 | -2.78 |
| FFKRL | 2,66 | 2,67 | 2,75 | 2,75 | 5124.42 | 1870.00 | 3.38 |
| FINBN | 5,70 | 5,66 | 5,97 | 5,83 | 6162975.20 | 1062770.00 | 2.28 |
| FLAP | 1,01 | 0,99 | 1,05 | 1,03 | 1567271.15 | 1533244.00 | 1.98 |
| FONSY | 1,49 | 1,49 | 1,58 | 1,58 | 315.35 | 211.00 | 6.04 |
| FROTO | 30,84 | 30,86 | 32,00 | 31,98 | 10234843.22 | 325025.00 | 3.7 |
| FRIGO | 0,77 | 0,75 | 0,76 | 0,75 | 1683.38 | 2221.00 | -2.6 |
| GSRAY | 17,08 | 16,51 | 17,12 | 17,00 | 1891704.74 | 112204.00 | -0.47 |
| GARAN | 6,83 | 6,85 | 7,30 | 7,24 | 1273152105.15 | 179411271.00 | 6 |
| GARFA | 1,73 | 1,71 | 1,78 | 1,77 | 260520.04 | 149183.00 | 2.31 |
| GRNYO | 0,65 | 0,65 | 0,66 | 0,66 | 99516.27 | 152525.00 | 1.54 |
| GDKGS | 1,16 | 1,16 | 1,18 | 1,16 | 350.34 | 302.00 | 0 |
| GEDIK | 2,43 | 2,39 | 2,42 | 2,39 | 14.46 | 6.00 | -1.65 |
| GYHOL | 1,06 | 1,06 | 1,08 | 1,08 | 5380.70 | 5010.00 | 1.89 |
| GEDZA | 4,50 | 4,46 | 4,62 | 4,55 | 299352.95 | 66002.00 | 1.11 |
| GEDIZ | 0,73 | 0,65 | 0,73 | 0,65 | 17895.88 | 24852.00 | -10.96 |
| GENYH | 0,75 | 0,75 | 0,90 | 0,78 | 267337.25 | 316162.00 | 4 |
| GNPWR | 0,45 | 0,39 | 0,50 | 0,39 | 225748.65 | 477433.00 | -13.33 |
| GENTS | 1,11 | 1,10 | 1,13 | 1,13 | 111719.32 | 99412.00 | 1.8 |
| GEREL | 2,85 | 2,86 | 3,10 | 3,02 | 3273322.55 | 1100120.00 | 5.96 |
| GLDTR | 9,62 | 9,41 | 9,58 | 9,46 | 252707.37 | 26580.00 | -1.66 |
| GLBMD | 0,43 | 0,43 | 0,45 | 0,45 | 61789.43 | 143143.00 | 4.65 |
| GLYHO | 1,56 | 1,57 | 1,62 | 1,62 | 1812133.72 | 1133537.00 | 3.85 |
| GMSTR | 8,99 | 8,86 | 8,95 | 8,86 | 139609.15 | 15738.00 | -1.45 |
| GOLDP | 99,50 | 97,86 | 99,00 | 97,86 | 266581.48 | 2708.00 | -1.65 |
| GOLTS | 63,15 | 63,40 | 66,10 | 66,10 | 12797686.75 | 196399.00 | 4.67 |
| GOODY | 69,80 | 69,80 | 73,40 | 72,90 | 5245062.40 | 72989.00 | 4.44 |
| GOZDE | 2,12 | 2,14 | 2,21 | 2,19 | 1550844.39 | 712585.00 | 3.3 |
| GSDDE | 0,90 | 0,91 | 0,95 | 0,94 | 16556.40 | 17872.00 | 4.44 |
| GSDHO | 0,95 | 0,95 | 0,99 | 0,97 | 5179232.14 | 5347576.00 | 2.11 |
| GT30 | 8,68 | 8,70 | 8,87 | 8,87 | 167.40 | 19.00 | 2.19 |
| GUBRF | 5,73 | 5,76 | 5,95 | 5,90 | 19676817.28 | 3359691.00 | 2.97 |
| GLRYH | 1,25 | 1,21 | 1,28 | 1,25 | 260902.14 | 210929.00 | 0 |
| GUSGR | 2,09 | 2,05 | 2,10 | 2,09 | 32227.67 | 15438.00 | 0 |
| HLGYO | 0,96 | 0,95 | 0,99 | 0,98 | 4819072.45 | 4959276.00 | 2.08 |
| HALKS | 3,19 | 3,20 | 3,36 | 3,36 | 8256.96 | 2513.00 | 5.33 |
| HATEK | 3,47 | 3,19 | 3,73 | 3,64 | 3343588.48 | 983858.00 | 4.9 |
| HZNDR | 4,46 | 4,46 | 4,46 | 4,46 | 35457.00 | 7950.00 | 0 |
| HDFGS | 4,34 | 4,21 | 4,68 | 4,60 | 1751744.92 | 385568.00 | 5.99 |
| HEKTS | 2,45 | 2,47 | 2,53 | 2,52 | 235469.51 | 93718.00 | 2.86 |
| HURGZ | 0,54 | 0,54 | 0,58 | 0,56 | 1923335.92 | 3449397.00 | 3.7 |
| TEKST | 2,33 | 2,32 | 2,43 | 2,41 | 1143603.95 | 478432.00 | 3.43 |
| IDAS | 0,35 | 0,28 | 0,28 | 0,28 | 79867.20 | 285240.00 | -20 |
| IDGYO | 0,79 | 0,77 | 0,78 | 0,77 | 2316.34 | 3006.00 | -2.53 |
| IHEVA | 0,29 | 0,28 | 0,30 | 0,30 | 89891.28 | 307547.00 | 3.45 |
| IHGZT | 0,43 | 0,43 | 0,44 | 0,44 | 63447.59 | 145794.00 | 2.33 |
| IHLAS | 0,23 | 0,21 | 0,23 | 0,23 | 1115401.12 | 5056418.00 | 0 |
| IHMAD | 0,70 | 0,70 | 0,72 | 0,72 | 1004436.12 | 1414517.00 | 2.86 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,23 | 86896.76 | 379845.00 | 0 |
| INDES | 5,80 | 5,80 | 5,96 | 5,96 | 384422.50 | 64947.00 | 2.76 |
| INFO | 0,71 | 0,70 | 0,72 | 0,72 | 11863.67 | 16708.00 | 1.41 |
| INTEM | 13,95 | 13,94 | 14,10 | 14,09 | 19463.35 | 1389.00 | 1 |
| IPEKE | 0,87 | 0,85 | 0,89 | 0,85 | 2383504.56 | 2751338.00 | -2.3 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1050,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISCTR | 4,33 | 4,36 | 4,63 | 4,59 | 320604902.82 | 71149251.00 | 6 |