Borsa’da gün sonunda oluşan hisse senedi değerleri (1)
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
Bilgi: Instagram'da @mersinhaber'i takip ederek anlık gelişmelerden daha hızlı haberdar olabilirsiniz.
İSTANBUL - Borsa İstanbul (BIST)’da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,04 | 1,04 | 1,08 | 1,04 | 745764.45 | 707190.00 | 0 |
| ACSEL | 4,27 | 4,19 | 4,31 | 4,31 | 503468.97 | 118989.00 | 0.94 |
| ACSEL | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ADANA | 6,05 | 5,90 | 6,07 | 5,94 | 706000.55 | 118342.00 | -1.82 |
| ADBGR | 4,02 | 3,96 | 4,02 | 3,99 | 85429.10 | 21415.00 | -0.75 |
| ADNAC | 0,63 | 0,62 | 0,64 | 0,64 | 754642.83 | 1199726.00 | 1.59 |
| ADEL | 57,45 | 56,50 | 58,70 | 58,60 | 1109534.60 | 19200.00 | 2 |
| ADESE | 3,13 | 3,09 | 3,17 | 3,12 | 1250151.71 | 400719.00 | -0.32 |
| AFYON | 5,81 | 5,68 | 5,88 | 5,78 | 54563021.17 | 9438606.00 | -0.52 |
| AKENR | 0,86 | 0,86 | 0,90 | 0,89 | 2320643.01 | 2623200.00 | 3.49 |
| AKBNK | 6,72 | 6,68 | 6,87 | 6,85 | 187136089.06 | 27549718.00 | 1.93 |
| AKCNS | 13,75 | 13,41 | 13,75 | 13,53 | 1454118.33 | 107539.00 | -1.6 |
| AKGUV | 3,60 | 3,51 | 3,61 | 3,56 | 137604.12 | 38788.00 | -1.11 |
| AKFGY | 1,29 | 1,27 | 1,38 | 1,37 | 996596.59 | 762812.00 | 6.2 |
| AKFEN | 11,75 | 11,11 | 11,92 | 11,50 | 1252182.17 | 106738.00 | -2.13 |
| ATEKS | 5,98 | 5,89 | 6,01 | 5,95 | 127037.37 | 21409.00 | -0.5 |
| AKSGY | 2,12 | 2,09 | 2,16 | 2,13 | 16023.86 | 7598.00 | 0.47 |
| AKMGY | 15,87 | 15,45 | 16,40 | 15,71 | 425248.53 | 26963.00 | -1.01 |
| AKSA | 10,55 | 10,15 | 10,59 | 10,33 | 2174436.09 | 209769.00 | -2.09 |
| AKSEN | 2,36 | 2,32 | 2,38 | 2,34 | 3545761.74 | 1510212.00 | -0.85 |
| AKSEL | 1,30 | 1,28 | 1,33 | 1,28 | 213313.84 | 164132.00 | -1.54 |
| AKGRT | 1,65 | 1,63 | 1,67 | 1,63 | 262469.90 | 158813.00 | -1.21 |
| AKSUE | 10,79 | 10,59 | 10,81 | 10,73 | 39729.08 | 3730.00 | -0.56 |
| AKPAZ | 0,69 | 0,69 | 0,76 | 0,69 | 161209.78 | 222615.00 | 0 |
| ALCAR | 32,32 | 31,80 | 32,34 | 32,04 | 665480.62 | 20742.00 | -0.87 |
| ALGYO | 25,90 | 25,60 | 26,20 | 25,86 | 1239904.92 | 47906.00 | -0.15 |
| ALARK | 3,08 | 3,03 | 3,11 | 3,11 | 2607793.46 | 848916.00 | 0.97 |
| ALBRK | 1,35 | 1,35 | 1,38 | 1,37 | 729333.70 | 536149.00 | 1.48 |
| ALCTL | 6,01 | 5,94 | 6,34 | 6,19 | 12361221.85 | 2000011.00 | 2.99 |
| ALKA | 1,26 | 1,24 | 1,27 | 1,26 | 30957.76 | 24638.00 | 0 |
| ALKIM | 13,52 | 13,51 | 13,70 | 13,59 | 557263.93 | 41081.00 | 0.52 |
| ALYAG | 0,70 | 0,67 | 0,72 | 0,68 | 294661.88 | 428565.00 | -2.86 |
| AYCES | 3,55 | 3,68 | 3,68 | 3,68 | 18.40 | 5.00 | 3.66 |
| ANACM | 1,60 | 1,57 | 1,63 | 1,61 | 7384272.45 | 4625309.00 | 0.62 |
| AEFES | 19,25 | 18,97 | 19,99 | 19,99 | 5374005.48 | 276200.00 | 3.84 |
| ANHYT | 5,53 | 5,55 | 5,70 | 5,57 | 69211.29 | 12272.00 | 0.72 |
| ASUZU | 17,23 | 17,00 | 17,23 | 17,13 | 401870.92 | 23498.00 | -0.58 |
| ANSGR | 1,62 | 1,60 | 1,62 | 1,60 | 61020.60 | 38091.00 | -1.23 |
| ANELE | 1,14 | 1,13 | 1,16 | 1,14 | 1559266.04 | 1365883.00 | 0 |
| ANELT | 2,40 | 2,29 | 2,44 | 2,40 | 369420.86 | 155449.00 | 0 |
| ANSA | 0,35 | 0,36 | 0,37 | 0,37 | 218.61 | 600.00 | 5.71 |
| ARBUL | 1,29 | 1,29 | 1,36 | 1,34 | 894365.26 | 679631.00 | 3.88 |
| ARCLK | 14,51 | 14,27 | 14,82 | 14,68 | 18600823.78 | 1282130.00 | 1.17 |
| ARENA | 3,36 | 3,31 | 3,39 | 3,34 | 1174115.02 | 350768.00 | -0.6 |
| ARMDA | 5,80 | 5,66 | 5,81 | 5,69 | 257606.10 | 44921.00 | -1.9 |
| ARSAN | 1,50 | 1,48 | 1,58 | 1,51 | 4915340.62 | 3220439.00 | 0.67 |
| ARTI | 0,65 | 0,65 | 0,65 | 0,65 | 5544.50 | 8530.00 | 0 |
| ASELS | 15,89 | 15,78 | 16,29 | 16,27 | 12421486.11 | 771442.00 | 2.39 |
| ASCEL | 3,60 | 3,60 | 3,60 | 3,60 | 5436.00 | 1510.00 | 0 |
| ASLAN | 41,16 | 40,58 | 41,50 | 41,20 | 2647272.24 | 64425.00 | 0.1 |
| ASYAB | 0,59 | 0,52 | 0,58 | 0,58 | 449653.94 | 788273.00 | -1.69 |
| ATAGY | 2,70 | 2,69 | 2,90 | 2,72 | 22351.01 | 8162.00 | 0.74 |
| AGYO | 1,30 | 1,27 | 1,31 | 1,30 | 77427.68 | 60043.00 | 0 |
| ATPET | 1,57 | 1,41 | 1,73 | 1,69 | 8285023.48 | 5285570.00 | 7.64 |
| ATSYH | 0,36 | 0,36 | 0,37 | 0,36 | 9969.72 | 27652.00 | 0 |
| ATLAS | 0,86 | 0,84 | 0,89 | 0,85 | 656121.49 | 766176.00 | -1.16 |
| AVISA | 16,92 | 16,78 | 16,92 | 16,81 | 95593.91 | 5688.00 | -0.65 |
| AVGYO | 0,85 | 0,84 | 0,86 | 0,84 | 566380.16 | 665613.00 | -1.18 |
| AVTUR | 1,35 | 1,35 | 1,42 | 1,38 | 334511.94 | 242705.00 | 2.22 |
| AVHOL | 8,00 | 6,99 | 8,00 | 7,70 | 189578.25 | 24661.00 | -3.75 |
| AYEN | 3,23 | 3,19 | 3,26 | 3,21 | 1014133.62 | 314617.00 | -0.62 |
| AYES | 0,85 | 0,81 | 0,82 | 0,82 | 2352.27 | 2877.00 | -3.53 |
| AYGAZ | 9,90 | 9,78 | 9,96 | 9,94 | 2413991.03 | 243777.00 | 0.4 |
| BAGFS | 12,71 | 12,66 | 12,81 | 12,76 | 2595251.76 | 203820.00 | 0.39 |
| BAKAB | 2,47 | 2,45 | 2,49 | 2,47 | 32430.50 | 13175.00 | 0 |
| BAKAN | 2,68 | 2,51 | 2,60 | 2,53 | 21369.43 | 8441.00 | -5.6 |
| BALAT | 0,78 | 0,77 | 0,78 | 0,77 | 189.92 | 246.00 | -1.28 |
| BNTAS | 1,86 | 1,86 | 1,98 | 1,92 | 451392.99 | 235528.00 | 3.23 |
| BANVT | 2,35 | 2,27 | 2,36 | 2,27 | 1352382.07 | 588234.00 | -3.4 |
| BASCM | 2,30 | 2,41 | 2,41 | 2,41 | 7348.09 | 3049.00 | 4.78 |
| BTCIM | 5,82 | 5,77 | 5,84 | 5,77 | 395714.13 | 68129.00 | -0.86 |
| BSOKE | 2,24 | 2,19 | 2,27 | 2,25 | 128040.05 | 57380.00 | 0.45 |
| BRKSN | 1,51 | 1,46 | 1,53 | 1,52 | 515868.50 | 346687.00 | 0.66 |
| BJKAS | 2,07 | 2,04 | 2,08 | 2,06 | 7400639.14 | 3590233.00 | -0.48 |
| BEYAZ | 3,45 | 3,25 | 3,53 | 3,34 | 14024.62 | 4208.00 | -3.19 |
| BLCYT | 1,17 | 1,17 | 1,19 | 1,19 | 39718.21 | 33778.00 | 1.71 |
| BIMAS | 54,20 | 53,60 | 54,40 | 53,70 | 34596930.10 | 641612.00 | -0.92 |
| BMEKS | 1,91 | 1,90 | 1,95 | 1,93 | 3755384.96 | 1947085.00 | 1.05 |
| BRKO | 0,45 | 0,43 | 0,47 | 0,44 | 98726.01 | 225037.00 | -2.22 |
| BRMEN | 0,69 | 0,67 | 0,69 | 0,68 | 22263.42 | 32821.00 | -1.45 |
| BISAS | 0,64 | 0,64 | 0,65 | 0,65 | 21857.64 | 34051.00 | 1.56 |
| BIZIM | 12,60 | 12,49 | 12,62 | 12,53 | 2346509.35 | 187186.00 | -0.56 |
| BNKTR | 11,92 | 11,84 | 12,18 | 12,12 | 33182.11 | 2760.00 | 1.68 |
| BOLUC | 5,27 | 5,20 | 5,32 | 5,30 | 656041.23 | 124327.00 | 0.57 |
| BMELK | 0,96 | 0,94 | 0,98 | 0,96 | 5852.61 | 6150.00 | 0 |
| BRSAN | 5,58 | 5,49 | 5,63 | 5,55 | 842982.98 | 152101.00 | -0.54 |
| BRYAT | 24,30 | 24,02 | 24,70 | 24,40 | 420072.56 | 17246.00 | 0.41 |
| BFREN | 162,00 | 161,40 | 164,40 | 163,00 | 1222719.60 | 7511.00 | 0.62 |
| BOSSA | 1,89 | 1,89 | 1,97 | 1,94 | 539812.85 | 279885.00 | 2.65 |
| BOYNR | 5,94 | 5,94 | 5,95 | 5,94 | 143093.97 | 24084.00 | 0 |
| BOYP | 60,75 | 59,35 | 60,75 | 60,65 | 38596.15 | 638.00 | -0.16 |
| BRISA | 7,54 | 7,42 | 7,73 | 7,60 | 2482825.93 | 327933.00 | 0.8 |
| BURCE | 3,14 | 3,12 | 3,22 | 3,13 | 551599.91 | 174603.00 | -0.32 |
| BURVA | 1,25 | 1,22 | 1,26 | 1,24 | 42721.01 | 34366.00 | -0.8 |
| BUCIM | 4,17 | 4,11 | 4,18 | 4,12 | 76926.31 | 18550.00 | -1.2 |
| CRFSA | 39,16 | 38,86 | 40,10 | 40,02 | 582431.56 | 14688.00 | 2.2 |
| CLEBI | 33,60 | 33,10 | 34,40 | 34,08 | 1920727.24 | 57068.00 | 1.43 |
| CELHA | 1,98 | 1,98 | 2,10 | 2,02 | 323160.72 | 157563.00 | 2.02 |
| CEMAS | 0,56 | 0,55 | 0,57 | 0,56 | 161820.79 | 289444.00 | 0 |
| CEMTS | 1,53 | 1,52 | 1,55 | 1,55 | 316846.37 | 206465.00 | 1.31 |
| CMBTN | 35,70 | 35,14 | 36,80 | 36,10 | 873452.70 | 24350.00 | 1.12 |
| CMENT | 8,96 | 8,81 | 8,96 | 8,87 | 78695.75 | 8854.00 | -1 |
| CIMSA | 15,54 | 15,35 | 15,85 | 15,63 | 1946014.64 | 124637.00 | 0.58 |
| CCOLA | 37,70 | 37,70 | 39,46 | 39,20 | 8013825.30 | 206683.00 | 3.98 |
| COMDO | 3,58 | 3,55 | 3,59 | 3,57 | 81155.03 | 22754.00 | -0.28 |
| COSMO | 1,25 | 1,23 | 1,24 | 1,23 | 12.35 | 10.00 | -1.6 |
| CRDFA | 1,55 | 1,53 | 1,55 | 1,54 | 22605.96 | 14675.00 | -0.65 |
| DAGI | 3,19 | 3,08 | 3,20 | 3,14 | 511516.80 | 161870.00 | -1.57 |
| DAGHL | 1,20 | 1,17 | 1,21 | 1,19 | 34305.66 | 29057.00 | -0.83 |
| DARDL | 1,55 | 1,60 | 1,60 | 1,60 | 10089.60 | 6306.00 | 3.23 |
| DGATE | 14,23 | 14,08 | 14,43 | 14,21 | 216029.81 | 15234.00 | -0.14 |
| DMSAS | 1,20 | 1,18 | 1,21 | 1,21 | 56627.61 | 47369.00 | 0.83 |
| DENGE | 2,51 | 2,47 | 2,80 | 2,61 | 30599.76 | 12047.00 | 3.98 |
| DZGYO | 1,45 | 1,44 | 1,48 | 1,46 | 85746.24 | 59170.00 | 0.69 |
| DENIZ | 2,95 | 2,95 | 2,95 | 2,95 | 8192.15 | 2777.00 | 0 |
| DENCM | 10,29 | 10,26 | 10,60 | 10,29 | 347263.85 | 33414.00 | 0 |
| DERIM | 6,14 | 6,06 | 6,17 | 6,06 | 20651.47 | 3388.00 | -1.3 |
| DESA | 0,77 | 0,75 | 0,77 | 0,75 | 32019.86 | 42303.00 | -2.6 |
| DESPC | 2,82 | 2,79 | 2,87 | 2,84 | 327183.15 | 115701.00 | 0.71 |
| DEVA | 3,64 | 3,63 | 3,72 | 3,66 | 9484244.61 | 2584939.00 | 0.55 |
| DIRIT | 0,75 | 0,74 | 0,76 | 0,74 | 35127.42 | 47094.00 | -1.33 |
| DITAS | 3,98 | 3,90 | 4,02 | 3,98 | 7180.20 | 1811.00 | 0 |
| DJIMT | 15,24 | 15,26 | 15,32 | 15,26 | 6877.00 | 450.00 | 0.13 |
| DJIST | 23,35 | 23,12 | 23,60 | 23,50 | 1947.10 | 83.00 | 0.64 |
| DOCO | 300,50 | 300,50 | 305,50 | 303,90 | 6337124.20 | 20837.00 | 1.13 |
| DOBUR | 2,23 | 2,23 | 2,30 | 2,29 | 22522.64 | 9929.00 | 2.69 |
| DGZTE | 2,28 | 2,28 | 2,50 | 2,43 | 461619.97 | 191745.00 | 6.58 |
| DOHOL | 0,48 | 0,47 | 0,54 | 0,53 | 30945190.49 | 60332255.00 | 10.42 |
| DGKLB | 1,36 | 1,33 | 1,37 | 1,34 | 149847.78 | 111577.00 | -1.47 |
| DGGYO | 3,26 | 3,23 | 3,34 | 3,28 | 640177.25 | 196167.00 | 0.61 |
| DOAS | 10,82 | 10,58 | 10,83 | 10,79 | 12919972.89 | 1205879.00 | -0.28 |
| DOGUB | 1,99 | 1,88 | 2,00 | 1,92 | 99389.37 | 51303.00 | -3.52 |
| DURDO | 2,27 | 2,27 | 2,30 | 2,30 | 11467.71 | 5023.00 | 1.32 |
| DYOBY | 1,55 | 1,53 | 1,69 | 1,60 | 2765262.74 | 1696635.00 | 3.23 |
| ECILC | 2,49 | 2,46 | 2,51 | 2,50 | 6992523.28 | 2811276.00 | 0.4 |
| ECBYO | 1,19 | 1,17 | 1,19 | 1,18 | 500183.84 | 425308.00 | -0.84 |
| ECZYT | 10,14 | 10,07 | 10,25 | 10,18 | 1970642.14 | 194123.00 | 0.39 |
| EDIP | 0,74 | 0,72 | 0,76 | 0,73 | 150457.09 | 205455.00 | -1.35 |
| EGEEN | 312,00 | 305,00 | 312,50 | 308,20 | 6771950.40 | 21895.00 | -1.22 |
| EGGUB | 15,80 | 15,75 | 15,95 | 15,76 | 135836.64 | 8587.00 | -0.25 |
| EGPRO | 2,94 | 2,93 | 2,98 | 2,97 | 9142.24 | 3102.00 | 1.02 |
| EGSER | 3,93 | 3,90 | 3,96 | 3,93 | 415156.39 | 105789.00 | 0 |
| EGCYO | 0,51 | 0,49 | 0,58 | 0,50 | 887236.28 | 1687833.00 | -1.96 |
| EGCYH | 0,34 | 0,33 | 0,35 | 0,35 | 60157.38 | 177337.00 | 2.94 |
| EGLYO | 1,24 | 1,18 | 1,26 | 1,20 | 435983.69 | 358629.00 | -3.23 |
| EPLAS | 1,35 | 1,21 | 1,25 | 1,21 | 4151.58 | 3398.00 | -10.37 |
| EKIZ | 0,45 | 0,45 | 0,47 | 0,47 | 17474.23 | 37605.00 | 4.44 |
| EMKEL | 1,15 | 1,13 | 1,16 | 1,16 | 91329.49 | 80026.00 | 0.87 |
| EMNIS | 1,87 | 1,86 | 1,89 | 1,87 | 18094.57 | 9667.00 | 0 |
| EKGYO | 2,65 | 2,62 | 2,68 | 2,67 | 115839957.71 | 43624676.00 | 0.75 |
| ENKAI | 4,45 | 4,30 | 4,50 | 4,45 | 9179828.45 | 2072036.00 | 0 |
| ERBOS | 36,92 | 35,98 | 37,00 | 36,16 | 1052144.68 | 28937.00 | -2.06 |
| EREGL | 3,29 | 3,22 | 3,29 | 3,26 | 44092918.71 | 13545189.00 | -0.91 |
| ERSU | 0,83 | 0,82 | 0,84 | 0,83 | 47333.27 | 57106.00 | 0 |
| ESCOM | 0,84 | 0,83 | 0,86 | 0,85 | 127898.54 | 150400.00 | 1.19 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 11730.30 | 39101.00 | 0 |
| ETILR | 7,18 | 7,25 | 7,60 | 7,53 | 891041.32 | 120948.00 | 4.87 |
| EUKYO | 0,51 | 0,49 | 0,51 | 0,50 | 110937.39 | 222744.00 | -1.96 |
| ETYAT | 0,46 | 0,44 | 0,46 | 0,46 | 1258.84 | 2804.00 | 0 |
| EUYO | 0,41 | 0,40 | 0,41 | 0,41 | 12661.71 | 31266.00 | 0 |
| EUHOL | 0,49 | 0,48 | 0,50 | 0,49 | 195086.05 | 400949.00 | 0 |
| FMIZP | 14,80 | 14,75 | 15,48 | 15,00 | 2335837.47 | 155375.00 | 1.35 |
| FBIST | 230,80 | 230,80 | 230,95 | 230,80 | 104133.05 | 451.00 | 0 |
| FENER | 35,38 | 35,02 | 36,08 | 35,46 | 4683836.62 | 131584.00 | 0.23 |
| FENIS | 0,35 | 0,30 | 0,35 | 0,34 | 28975.22 | 85678.00 | -2.86 |
| FFKRL | 2,75 | 2,82 | 2,82 | 2,82 | 1692.00 | 600.00 | 2.55 |
| FINBN | 5,83 | 5,69 | 5,85 | 5,76 | 2721645.67 | 471960.00 | -1.2 |
| FLAP | 1,03 | 1,01 | 1,05 | 1,03 | 953055.99 | 926915.00 | 0 |
| FONSY | 1,58 | 1,49 | 1,57 | 1,54 | 123.93 | 82.00 | -2.53 |
| FROTO | 31,98 | 31,32 | 32,74 | 32,74 | 7802047.06 | 244722.00 | 2.38 |
| FRIGO | 0,75 | 0,74 | 0,74 | 0,74 | 6098.34 | 8241.00 | -1.33 |
| GSRAY | 17,00 | 17,01 | 18,40 | 17,60 | 6987555.98 | 393662.00 | 3.53 |
| GARAN | 7,24 | 7,13 | 7,38 | 7,36 | 1085035826.49 | 149304414.00 | 1.66 |
| GARFA | 1,77 | 1,74 | 1,78 | 1,75 | 160245.35 | 91332.00 | -1.13 |
| GRNYO | 0,66 | 0,65 | 0,66 | 0,66 | 34458.89 | 52751.00 | 0 |
| GDKGS | 1,16 | 1,17 | 1,20 | 1,17 | 586.20 | 501.00 | 0.86 |
| GEDIK | 2,39 | 2,38 | 2,38 | 2,38 | 2.38 | 1.00 | -0.42 |
| GYHOL | 1,08 | 1,06 | 1,07 | 1,07 | 3763.50 | 3550.00 | -0.93 |
| GEDZA | 4,55 | 4,50 | 4,70 | 4,62 | 240222.38 | 52338.00 | 1.54 |
| GEDIZ | 0,65 | 0,57 | 0,65 | 0,57 | 12438.10 | 19980.00 | -12.31 |
| GENYH | 0,78 | 0,69 | 0,77 | 0,71 | 78917.65 | 110833.00 | -8.97 |
| GNPWR | 0,39 | 0,36 | 0,39 | 0,36 | 61563.51 | 167890.00 | -7.69 |
| GENTS | 1,13 | 1,11 | 1,13 | 1,12 | 70421.49 | 62874.00 | -0.88 |
| GEREL | 3,02 | 2,98 | 3,15 | 3,10 | 4146462.07 | 1352709.00 | 2.65 |
| GLDTR | 9,46 | 9,46 | 9,59 | 9,53 | 963606.29 | 101103.00 | 0.74 |
| GLBMD | 0,45 | 0,48 | 0,48 | 0,48 | 29.76 | 62.00 | 6.67 |
| GLYHO | 1,62 | 1,59 | 1,63 | 1,62 | 534567.19 | 331247.00 | 0 |
| GMSTR | 8,86 | 8,88 | 9,09 | 9,09 | 119227.52 | 13213.00 | 2.6 |
| GOLDP | 97,86 | 98,54 | 99,20 | 99,20 | 292353.64 | 2958.00 | 1.37 |
| GOLTS | 66,10 | 64,70 | 67,20 | 66,05 | 11126869.60 | 168068.00 | -0.08 |
| GOODY | 72,90 | 71,85 | 73,40 | 72,90 | 4080767.55 | 56175.00 | 0 |
| GOZDE | 2,19 | 2,16 | 2,22 | 2,20 | 1012757.86 | 460958.00 | 0.46 |
| GSDDE | 0,94 | 0,91 | 0,94 | 0,93 | 8523.30 | 9182.00 | -1.06 |
| GSDHO | 0,97 | 0,96 | 0,98 | 0,96 | 2309951.67 | 2381528.00 | -1.03 |
| GT30 | 8,87 | 8,88 | 9,00 | 9,00 | 89.38 | 10.00 | 1.47 |
| GUBRF | 5,90 | 5,90 | 6,09 | 5,91 | 37455476.79 | 6280477.00 | 0.17 |
| GLRYH | 1,25 | 1,22 | 1,30 | 1,26 | 438519.28 | 346907.00 | 0.8 |
| GUSGR | 2,09 | 1,98 | 2,10 | 2,10 | 84233.25 | 40709.00 | 0.48 |
| HLGYO | 0,98 | 0,96 | 0,98 | 0,98 | 3256180.21 | 3354956.00 | 0 |
| HALKS | 3,36 | 3,36 | 3,42 | 3,42 | 5677.16 | 1670.00 | 1.79 |
| HATEK | 3,64 | 3,29 | 3,68 | 3,34 | 4446387.15 | 1294229.00 | -8.24 |
| HZNDR | 4,46 | 4,46 | 4,46 | 4,46 | 24092.92 | 5402.00 | 0 |
| HDFGS | 4,60 | 4,50 | 5,52 | 5,52 | 3549564.94 | 692479.00 | 20 |
| HEKTS | 2,52 | 2,50 | 2,55 | 2,55 | 247083.38 | 97753.00 | 1.19 |
| HURGZ | 0,56 | 0,55 | 0,60 | 0,58 | 6135465.00 | 10629333.00 | 3.57 |
| TEKST | 2,41 | 2,38 | 2,43 | 2,40 | 775941.80 | 322231.00 | -0.41 |
| IDAS | 0,28 | 0,27 | 0,28 | 0,28 | 141742.56 | 512100.00 | 0 |
| IDGYO | 0,77 | 0,83 | 0,85 | 0,83 | 2891.92 | 3484.00 | 7.79 |
| IHEVA | 0,30 | 0,29 | 0,30 | 0,30 | 26354.97 | 90182.00 | 0 |
| IHGZT | 0,44 | 0,43 | 0,45 | 0,44 | 245626.99 | 561634.00 | 0 |
| IHLAS | 0,23 | 0,22 | 0,23 | 0,22 | 370245.82 | 1640691.00 | -4.35 |
| IHMAD | 0,72 | 0,70 | 0,73 | 0,72 | 724674.84 | 1016472.00 | 0 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,22 | 32008.75 | 143709.00 | -4.35 |
| INDES | 5,96 | 5,94 | 6,03 | 6,03 | 1314621.79 | 220438.00 | 1.17 |
| INFO | 0,72 | 0,70 | 0,72 | 0,72 | 9221.09 | 13037.00 | 0 |
| INTEM | 14,09 | 13,90 | 14,20 | 14,20 | 38349.30 | 2715.00 | 0.78 |
| IPEKE | 0,85 | 0,81 | 0,87 | 0,83 | 3163627.29 | 3804660.00 | -2.35 |
| ISATR | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISBTR | 1050,00 | 1076,30 | 1099,70 | 1099,70 | 2176.00 | 2.00 | 4.73 |
| ISCTR | 4,59 | 4,54 | 4,68 | 4,67 | 197069523.75 | 42748999.00 | 1.74 |